Historic Stock Lookup Print Email

Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 1.15 1.16 1.10 1.10 402,767
Mar 21, 2017 1.12 1.13 1.08 1.09 646,808
Mar 22, 2017 1.08 1.09 1.05 1.06 692,535
Mar 23, 2017 1.07 1.11 1.07 1.09 623,287

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.