Historic Stock Lookup Print Email

Week of July 26, 2010

Date Open High Low Close Volume
Jul 26, 2010 5.77 5.78 5.57 5.76 3,643,057
Jul 27, 2010 5.79 5.82 5.66 5.78 2,230,287
Jul 28, 2010 5.78 5.79 5.61 5.64 2,228,122
Jul 29, 2010 5.70 5.74 5.42 5.53 3,121,624

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
 
© 2008 Vivus Inc. All rights reserved.