Historic Stock Lookup Print Email

Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 1.03 1.04 1.02 1.04 417,078
Apr 18, 2017 1.03 1.05 1.02 1.02 466,190
Apr 19, 2017 1.03 1.04 1.00 1.00 435,065
Apr 20, 2017 1.02 1.02 1.00 1.01 843,363
Apr 21, 2017 1.01 1.02 1.00 1.00 496,101

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.