Historic Stock Lookup Print Email

Week of November 20, 2017

Date Open High Low Close Volume
Nov 20, 2017 0.68 0.69 0.67 0.67 237,317
Nov 21, 2017 0.67 0.68 0.66 0.66 382,825

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.