Historic Stock Lookup Print Email

Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 11.92 11.96 11.66 11.89 1,373,455
Jan 31, 2012 11.99 12.07 11.73 11.93 1,099,878
Feb 1, 2012 11.96 12.10 11.82 11.96 1,896,354
Feb 2, 2012 12.04 12.49 11.96 12.33 1,998,023

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
 
© 2008 Vivus Inc. All rights reserved.