Historic Stock Lookup Print Email

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 1.04 1.08 1.04 1.08 901,168
May 23, 2017 1.08 1.12 1.08 1.12 1,053,329
May 24, 2017 1.12 1.13 1.05 1.10 1,187,375
May 25, 2017 1.13 1.13 1.10 1.12 802,920

Year End Stock Prices

Year end VVUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VIVUS, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.